Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.78	32.93	32.41	32.42	43,964	-0.58(-1.76%)
Jan 29, 2015	32.63	33.00	32.60	33.00	147,216	+0.91(+2.84%)
Jan 28, 2015	32.52	32.77	32.09	32.09	101,455	-0.48(-1.47%)
Jan 27, 2015	32.70	32.75	32.38	32.57	48,550	-0.15(-0.46%)
Jan 26, 2015	32.41	32.90	32.41	32.72	67,837	+1.46(+4.67%)
Jan 23, 2015	31.24	31.49	31.16	31.26	253,257	-0.83(-2.59%)
Jan 22, 2015	32.20	32.45	31.91	32.09	148,703	-0.67(-2.05%)
Jan 21, 2015	32.40	32.81	32.35	32.76	111,482	+0.30(+0.92%)
Jan 20, 2015	32.41	32.60	32.28	32.46	53,360	+0.41(+1.28%)
Jan 16, 2015		32.05	32.05	32.05	0	+0.33(+1.04%)
Jan 15, 2015	31.76	31.80	31.52	31.72	74,407	-0.24(-0.75%)
Jan 14, 2015	31.71	31.98	31.68	31.96	151,321	+0.23(+0.71%)
Jan 13, 2015				31.73	91,727	+0.13(+0.43%)
Jan 12, 2015	31.52	31.60	31.22	31.60	68,108	+0.02(+0.06%)
Jan 09, 2015	31.67	31.67	31.29	31.58	67,362	-0.31(-0.97%)
Jan 08, 2015	31.38	31.89	31.38	31.89	120,893	+0.34(+1.09%)
Jan 07, 2015	31.29	31.60	31.09	31.55	91,746	+0.14(+0.43%)
Jan 06, 2015	31.66	31.73	31.28	31.41	60,508	+0.07(+0.22%)
Jan 05, 2015	31.45	31.56	31.16	31.34	100,390	-1.25(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.