Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.51 23.67 23.39 23.58 116,468 -0.20(-0.84%)
Jan 30, 2013 23.62 23.83 23.62 23.78 44,048 -0.08(-0.34%)
Jan 29, 2013 23.67 23.88 23.67 23.86 28,547 +0.01(+0.04%)
Jan 28, 2013 23.68 23.93 23.66 23.85 28,026 +0.14(+0.59%)
Jan 25, 2013 23.40 23.74 23.40 23.71 23,020 +0.60(+2.60%)
Jan 24, 2013 22.94 23.22 22.94 23.11 30,510 +0.29(+1.27%)
Jan 23, 2013 22.80 22.83 22.73 22.82 19,377 -0.06(-0.26%)
Jan 22, 2013 22.82 22.92 22.78 22.88 26,171 -0.15(-0.65%)
Jan 18, 2013 23.02 23.22 22.98 23.03 19,232 -0.25(-1.07%)
Jan 17, 2013 22.99 23.35 22.99 23.28 22,690 +0.54(+2.37%)
Jan 16, 2013 22.59 22.94 22.58 22.74 38,842 +0.32(+1.43%)
Jan 15, 2013 22.47 22.60 22.32 22.42 136,233 -0.44(-1.92%)
Jan 14, 2013 22.70 22.88 22.55 22.86 30,663 +0.12(+0.53%)
Jan 12, 2013 22.62 22.79 22.62 22.74 49,268 +0.00(+0.00%)
Jan 11, 2013 22.62 22.79 22.62 22.74 49,268 +0.42(+1.88%)
Jan 10, 2013 22.25 22.34 22.18 22.32 14,256 +0.41(+1.88%)
Jan 09, 2013 21.79 21.96 21.48 21.91 46,192 +0.28(+1.29%)
Jan 08, 2013 21.60 21.76 21.60 21.63 36,613 -0.23(-1.05%)
Jan 07, 2013 21.87 21.88 21.75 21.86 18,196 -0.20(-0.90%)
Jan 04, 2013 21.88 22.09 21.85 22.06 28,980 +0.01(+0.04%)
Jan 03, 2013 22.10 22.24 22.04 22.05 48,421 -0.63(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.