Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.51	17.65	17.38	17.50	14,953	-0.05(-0.28%)
Jan 28, 2010	17.50	17.55	17.30	17.55	21,265	-0.25(-1.40%)
Jan 27, 2010	17.66	17.80	17.64	17.80	27,529	-0.19(-1.06%)
Jan 26, 2010	17.79	18.04	17.74	17.99	7,571	-0.37(-2.02%)
Jan 25, 2010	18.35	18.42	18.25	18.36	8,559	+0.16(+0.88%)
Jan 22, 2010	18.26	18.50	18.13	18.20	65,338	-0.15(-0.82%)
Jan 21, 2010	18.92	19.00	18.35	18.35	180,241	-0.80(-4.18%)
Jan 20, 2010	19.42	19.43	18.95	19.15	11,975	-0.70(-3.53%)
Jan 19, 2010	19.49	19.90	19.49	19.85	13,537	+0.10(+0.51%)
Jan 15, 2010		19.75	19.75	19.75	0	-0.67(-3.28%)
Jan 14, 2010	20.25	20.43	20.25	20.42	3,748	-0.35(-1.69%)
Jan 13, 2010	20.44	20.80	20.44	20.77	8,393	+0.62(+3.08%)
Jan 12, 2010	20.27	20.40	20.13	20.15	16,611	-0.80(-3.82%)
Jan 11, 2010	21.03	21.03	20.80	20.95	72,305	+0.20(+0.96%)
Jan 08, 2010	20.56	20.85	20.56	20.75	7,844	+0.60(+2.98%)
Jan 07, 2010	20.18	20.30	20.05	20.15	4,426	-0.30(-1.47%)
Jan 06, 2010	20.35	20.50	20.26	20.45	11,787	+0.25(+1.24%)
Jan 05, 2010	20.15	20.28	20.00	20.20	6,018	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.