Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP: IFUS )

0.0620 +0.0015 (+2.48%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0919 0.0980 0.0843 0.0970 310,351 +0.00(+3.19%)
Jan 30, 2024 0.1010 0.1010 0.0897 0.0940 284,474 -0.01(-5.91%)
Jan 29, 2024 0.0910 0.1045 0.0851 0.0999 187,887 -0.00(-3.94%)
Jan 26, 2024 0.0900 0.1046 0.0900 0.1040 465,623 +0.01(+16.07%)
Jan 25, 2024 0.0900 0.0930 0.0825 0.0896 244,494 +0.00(+1.82%)
Jan 24, 2024 0.0728 0.0880 0.0700 0.0880 546,649 +0.01(+17.33%)
Jan 23, 2024 0.0868 0.0929 0.0651 0.0750 2,660,885 -0.02(-18.39%)
Jan 22, 2024 0.0897 0.0940 0.0830 0.0919 188,664 +0.00(+2.45%)
Jan 19, 2024 0.0851 0.0897 0.0800 0.0897 198,369 +0.00(+2.63%)
Jan 18, 2024 0.0897 0.0897 0.0869 0.0874 31,287 -0.00(-0.79%)
Jan 17, 2024 0.0869 0.0925 0.0840 0.0881 278,638 +0.00(+1.26%)
Jan 16, 2024 0.0846 0.0899 0.0832 0.0870 201,865 -0.00(-3.33%)
Jan 12, 2024 0.0830 0.0900 0.0826 0.0900 385,699 +0.01(+6.76%)
Jan 11, 2024 0.0898 0.0898 0.0821 0.0843 311,942 +0.00(+0.60%)
Jan 10, 2024 0.0808 0.0900 0.0771 0.0838 743,475 +0.00(+3.46%)
Jan 09, 2024 0.0896 0.0970 0.0810 0.0810 529,816 -0.02(-17.18%)
Jan 08, 2024 0.1083 0.1087 0.0894 0.0978 1,344,772 -0.01(-9.70%)
Jan 05, 2024 0.0993 0.1090 0.0946 0.1083 314,838 +0.00(+0.28%)
Jan 04, 2024 0.1080 0.1090 0.0935 0.1080 231,044 -0.00(-0.46%)
Jan 03, 2024 0.1100 0.1100 0.0920 0.1085 399,178 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.