Indicators

Britvic Plc (OP: BTVCY )

25.55 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.47	22.49	22.15	22.15	1,410	-0.31(-1.39%)
Jan 30, 2024	22.46	22.46	22.46	22.46	1,314	-0.13(-0.57%)
Jan 26, 2024				22.59	328	+0.48(+2.17%)
Jan 25, 2024	22.11	22.11	22.11	22.11	364	+0.41(+1.91%)
Jan 24, 2024	21.62	21.70	21.59	21.70	1,929	+0.20(+0.91%)
Jan 23, 2024	21.56	21.56	21.50	21.50	474	+0.02(+0.12%)
Jan 22, 2024	21.48	21.48	21.48	21.48	694	+0.13(+0.60%)
Jan 19, 2024	21.22	21.35	21.22	21.35	805	+0.10(+0.45%)
Jan 18, 2024	21.25	21.25	21.25	21.25	289	+0.13(+0.62%)
Jan 17, 2024	21.36	21.36	21.12	21.12	484	-0.54(-2.48%)
Jan 16, 2024	21.61	21.66	21.58	21.66	802	+0.11(+0.50%)
Jan 12, 2024	21.37	21.55	21.37	21.55	2,881	+0.23(+1.08%)
Jan 11, 2024	21.32	21.32	21.32	21.32	200	+0.12(+0.57%)
Jan 10, 2024	21.04	21.20	21.04	21.20	407	-0.18(-0.82%)
Jan 05, 2024				21.38	162	+0.03(+0.13%)
Jan 04, 2024	21.32	21.39	21.32	21.35	921	-0.18(-0.85%)
Jan 03, 2024	21.22	21.53	21.22	21.53	4,792	+0.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.