Indicators

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1500	0.1870	0.1500	0.1700	3,047,629	+0.02(+13.33%)
Jan 28, 2022	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jan 26, 2022				0.1500	0	+0.00(+0.00%)
Jan 25, 2022	0.1500	0.1500	0.1500	0.1500	956,576	+0.00(+0.00%)
Jan 24, 2022	0.1500	0.1500	0.1500	0.1500	699,314	+0.00(+0.00%)
Jan 21, 2022	0.1500	0.1750	0.1500	0.1500	108,864	+0.00(+0.00%)
Jan 19, 2022				0.1500	0	+0.00(+0.00%)
Jan 18, 2022	0.1800	0.1800	0.1500	0.1500	277,300	+0.00(+0.00%)
Jan 14, 2022				0.1500	0	-0.01(-3.23%)
Jan 13, 2022	0.1500	0.1550	0.1500	0.1550	146,976	+0.01(+3.33%)
Jan 11, 2022				0.1500	0	+0.00(+0.00%)
Jan 10, 2022	0.1500	0.1500	0.1500	0.1500	67,171	+0.00(+0.00%)
Jan 07, 2022	0.1500	0.1500	0.1500	0.1500	7,500	+0.00(+0.00%)
Jan 06, 2022	0.1700	0.1900	0.1500	0.1500	5,389,092	+0.00(+0.00%)
Jan 05, 2022	0.1500	0.1500	0.1500	0.1500	243,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.