Indicators

Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	54.25	54.70	53.84	53.85	7,812,000	-0.63(-1.16%)
Jan 29, 2004	53.38	54.50	53.23	54.48	10,501,300	+1.21(+2.27%)
Jan 28, 2004	54.44	54.59	53.13	53.27	10,027,500	-1.16(-2.13%)
Jan 27, 2004	54.50	54.95	54.36	54.43	9,527,000	-0.18(-0.33%)
Jan 26, 2004	54.22	54.68	53.77	54.61	9,147,300	+0.40(+0.74%)
Jan 23, 2004	53.48	54.44	53.08	54.21	12,559,400	+1.03(+1.94%)
Jan 22, 2004	53.49	53.67	52.95	53.18	7,656,000	-0.27(-0.51%)
Jan 21, 2004	52.90	53.53	52.90	53.45	9,061,200	+0.50(+0.94%)
Jan 20, 2004	53.28	53.45	52.77	52.95	7,981,500	-0.53(-0.99%)
Jan 16, 2004	53.65	53.75	53.13	53.48	9,719,600	-0.01(-0.02%)
Jan 15, 2004	53.17	53.64	52.60	53.49	10,128,000	+0.35(+0.66%)
Jan 14, 2004	52.76	53.18	52.76	53.14	7,812,600	+0.38(+0.72%)
Jan 13, 2004	52.39	52.76	52.11	52.76	8,477,100	+0.25(+0.48%)
Jan 12, 2004	52.60	52.80	52.10	52.51	8,949,500	+0.11(+0.21%)
Jan 09, 2004	53.15	53.15	52.27	52.40	11,081,500	-0.86(-1.61%)
Jan 08, 2004	54.14	54.33	52.90	53.26	13,433,600	-0.22(-0.41%)
Jan 07, 2004	53.34	53.51	52.81	53.48	12,228,900	+0.14(+0.26%)
Jan 06, 2004	52.35	53.40	52.30	53.34	13,314,500	+1.22(+2.34%)
Jan 05, 2004	52.80	52.80	51.58	52.12	13,451,400	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.