Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.95	25.25	24.69	25.20	3,841,829	+0.35(+1.42%)
Jan 30, 2023	24.83	25.22	24.73	24.85	2,268,933	+0.05(+0.19%)
Jan 27, 2023	25.31	25.32	24.66	24.80	2,484,580	-0.57(-2.26%)
Jan 26, 2023	23.88	25.49	23.76	25.38	3,430,361	+1.79(+7.57%)
Jan 25, 2023	23.18	23.62	23.15	23.59	2,059,812	+0.37(+1.60%)
Jan 24, 2023	23.15	23.33	22.87	23.22	1,386,454	+0.27(+1.17%)
Jan 23, 2023	22.93	23.00	22.73	22.95	1,275,625	+0.09(+0.38%)
Jan 20, 2023	22.66	22.86	22.48	22.86	1,065,816	+0.27(+1.18%)
Jan 19, 2023	22.60	22.64	22.42	22.60	1,038,086	-0.09(-0.38%)
Jan 18, 2023	23.01	23.13	22.61	22.68	1,304,099	-0.37(-1.62%)
Jan 17, 2023	23.35	23.40	22.89	23.05	1,285,104	-0.25(-1.07%)
Jan 13, 2023	22.96	23.35	22.82	23.30	942,835	+0.15(+0.66%)
Jan 12, 2023	23.22	23.33	23.09	23.15	897,356	-0.06(-0.25%)
Jan 11, 2023	23.06	23.31	23.05	23.21	997,670	+0.11(+0.45%)
Jan 10, 2023	23.20	23.26	23.01	23.10	1,128,278	-0.05(-0.21%)
Jan 09, 2023	23.77	23.87	23.15	23.15	1,212,693	-0.76(-3.19%)
Jan 06, 2023	23.11	23.91	23.09	23.91	1,575,153	+0.89(+3.86%)
Jan 05, 2023	23.03	23.14	22.93	23.03	1,166,498	-0.07(-0.29%)
Jan 04, 2023	23.21	23.32	22.99	23.09	2,003,717	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.