Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.32	22.56		22.56	4,354,311	+0.01(+0.04%)
Jan 28, 2022	22.18	22.53	22.05	22.55	2,533,748	+0.36(+1.63%)
Jan 27, 2022	22.11	23.11	22.04	22.19	2,132,318	+0.23(+1.04%)
Jan 26, 2022	22.10	22.39	21.77	21.96	2,708,526	+0.07(+0.32%)
Jan 25, 2022	21.50	22.07	21.12	21.89	2,104,630	+0.19(+0.89%)
Jan 24, 2022	21.10	21.76	20.74	21.69	2,947,875	+0.35(+1.65%)
Jan 21, 2022	21.57	21.76	21.31	21.34	1,839,251	-0.36(-1.66%)
Jan 20, 2022	22.01	22.38	21.64	21.70	1,564,117	-0.26(-1.16%)
Jan 19, 2022	22.59	22.59	21.94	21.96	1,871,517	-0.55(-2.46%)
Jan 18, 2022	22.81	22.92	22.38	22.51	1,489,766	-0.43(-1.88%)
Jan 14, 2022				22.94	0	+0.26(+1.13%)
Jan 13, 2022	22.56	22.85	22.54	22.69	1,126,977	+0.18(+0.82%)
Jan 12, 2022	22.62	22.70	22.34	22.50	1,047,113	-0.07(-0.31%)
Jan 11, 2022	22.52	22.59	22.15	22.57	1,544,464	+0.18(+0.79%)
Jan 10, 2022	22.60	22.66	22.17	22.40	1,468,438	-0.04(-0.16%)
Jan 07, 2022	21.96	22.49	21.78	22.43	1,563,090	+0.49(+2.25%)
Jan 06, 2022	21.81	22.03	21.72	21.94	1,479,089	+0.40(+1.84%)
Jan 05, 2022	21.97	22.04	21.51	21.54	2,384,386	-0.31(-1.41%)
Jan 04, 2022	21.60	21.98	21.59	21.85	1,691,409	+0.45(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.