Indicators

Old Republic International Corp (NY: ORI )

30.03 -0.17 (-0.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.05	12.24	11.99	12.16	12,143,101	+0.12(+0.97%)
Jan 30, 2017	12.08	12.08	11.90	12.04	2,997,135	-0.07(-0.58%)
Jan 27, 2017	12.11	12.16	11.98	12.11	6,112,377	+0.05(+0.44%)
Jan 26, 2017	11.56	12.06	11.56	12.06	6,413,111	+0.62(+5.42%)
Jan 25, 2017	11.46	11.57	11.41	11.44	5,899,283	+0.04(+0.31%)
Jan 24, 2017	11.29	11.44	11.26	11.40	3,012,425	+0.14(+1.25%)
Jan 23, 2017	11.28	11.29	11.22	11.26	2,064,478	+0.02(+0.21%)
Jan 20, 2017	11.22	11.28	11.19	11.24	2,272,381	+0.08(+0.73%)
Jan 19, 2017	11.24	11.28	11.04	11.16	3,432,270	-0.05(-0.47%)
Jan 18, 2017	11.11	11.22	11.07	11.21	2,839,482	+0.11(+0.95%)
Jan 17, 2017	11.02	11.14	10.97	11.11	3,226,857	+0.01(+0.11%)
Jan 13, 2017		11.09	11.09	11.09	0	+0.02(+0.16%)
Jan 12, 2017	11.21	11.22	11.02	11.08	2,459,124	-0.20(-1.76%)
Jan 11, 2017	11.09	11.33	11.08	11.28	4,635,889	+0.18(+1.58%)
Jan 10, 2017	11.00	11.18	11.00	11.10	3,447,833	+0.10(+0.90%)
Jan 09, 2017	11.16	11.20	10.97	11.00	4,185,639	-0.20(-1.77%)
Jan 06, 2017	11.19	11.28	11.17	11.20	2,109,019	+0.02(+0.21%)
Jan 05, 2017	11.19	11.25	11.11	11.18	2,032,413	-0.04(-0.31%)
Jan 04, 2017	11.18	11.31	11.15	11.21	5,149,676	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.