Indicators

Old Republic International Corp (NY: ORI )

31.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.628	7.698	7.541	7.584	4,186,357	-0.10(-1.27%)
Jan 29, 2015	7.590	7.725	7.514	7.682	3,439,421	+0.11(+1.43%)
Jan 28, 2015	7.736	7.746	7.568	7.574	2,789,494	-0.12(-1.54%)
Jan 27, 2015	7.633	7.730	7.598	7.692	1,560,364	-0.01(-0.07%)
Jan 26, 2015	7.482	7.736	7.433	7.698	3,195,153	+0.21(+2.74%)
Jan 23, 2015	7.730	7.757	7.449	7.493	3,834,851	-0.28(-3.55%)
Jan 22, 2015	7.498	7.790	7.341	7.768	5,224,675	+0.16(+2.06%)
Jan 21, 2015	7.579	7.633	7.514	7.611	2,060,412	+0.05(+0.64%)
Jan 20, 2015	7.730	7.768	7.536	7.563	2,873,022	-0.16(-2.10%)
Jan 16, 2015	7.584	7.730	7.584	7.725	1,620,086	+0.12(+1.63%)
Jan 15, 2015	7.665	7.687	7.574	7.601	1,828,305	-0.03(-0.42%)
Jan 14, 2015	7.617	7.676	7.503	7.633	1,712,659	-0.07(-0.91%)
Jan 13, 2015	7.746	7.903	7.682	7.703	3,302,700	+0.01(+0.07%)
Jan 12, 2015	7.709	7.745	7.579	7.698	1,674,896	+0.00(+0.00%)
Jan 09, 2015	7.849	7.882	7.687	7.698	1,863,664	-0.16(-2.06%)
Jan 08, 2015	7.752	7.876	7.730	7.860	3,824,908	+0.15(+1.96%)
Jan 07, 2015	7.611	7.709	7.563	7.709	2,350,521	+0.16(+2.07%)
Jan 06, 2015	7.746	7.751	7.514	7.552	2,211,756	-0.17(-2.17%)
Jan 05, 2015	7.887	7.892	7.714	7.719	2,012,565	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.