Indicators

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.503	4.544	4.444	4.503	6,309,918	+0.04(+0.92%)
Jan 30, 2012	4.394	4.485	4.369	4.462	6,957,748	+0.03(+0.72%)
Jan 27, 2012	4.334	4.498	4.325	4.430	8,355,797	+0.07(+1.67%)
Jan 26, 2012	4.321	4.407	4.271	4.357	8,414,415	+0.04(+0.84%)
Jan 25, 2012	4.275	4.330	4.257	4.321	7,160,051	+0.02(+0.42%)
Jan 24, 2012	4.266	4.316	4.193	4.302	5,060,098	-0.00(-0.11%)
Jan 23, 2012	4.312	4.334	4.271	4.307	5,679,747	-0.00(-0.11%)
Jan 20, 2012	4.188	4.348	4.038	4.312	12,263,484	+0.12(+2.94%)
Jan 19, 2012	4.157	4.211	4.134	4.188	2,908,886	+0.06(+1.55%)
Jan 18, 2012	4.102	4.125	4.043	4.125	5,516,451	+0.02(+0.56%)
Jan 17, 2012	4.143	4.166	4.088	4.102	3,022,898	-0.01(-0.33%)
Jan 13, 2012	4.193	4.216	4.070	4.116	5,311,826	-0.10(-2.38%)
Jan 12, 2012	4.225	4.239	4.184	4.216	7,177,124	-0.00(-0.11%)
Jan 11, 2012	4.211	4.230	4.161	4.220	8,867,387	+0.01(+0.22%)
Jan 10, 2012	4.239	4.243	4.193	4.211	6,035,399	-0.01(-0.32%)
Jan 09, 2012	4.239	4.248	4.198	4.225	2,115,268	+0.01(+0.22%)
Jan 06, 2012	4.239	4.293	4.191	4.216	4,730,578	-0.00(-0.11%)
Jan 05, 2012	4.198	4.240	4.125	4.220	3,676,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.