Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.324	5.328	5.200	5.209	5,957,279	-0.11(-2.00%)
Jan 28, 2011	5.430	5.451	5.277	5.315	7,878,427	-0.12(-2.19%)
Jan 27, 2011	5.566	5.566	5.396	5.434	9,330,732	-0.02(-0.39%)
Jan 26, 2011	5.507	5.520	5.430	5.456	4,900,201	-0.02(-0.31%)
Jan 25, 2011	5.460	5.520	5.439	5.473	3,728,545	-0.00(-0.08%)
Jan 24, 2011	5.498	5.520	5.473	5.477	3,365,770	-0.01(-0.23%)
Jan 21, 2011	5.558	5.571	5.485	5.490	4,192,141	-0.05(-0.85%)
Jan 20, 2011	5.549	5.605	5.524	5.537	2,190,470	-0.01(-0.15%)
Jan 19, 2011	5.609	5.609	5.541	5.545	2,688,674	-0.06(-0.99%)
Jan 18, 2011	5.626	5.656	5.558	5.600	8,853,942	-0.02(-0.38%)
Jan 14, 2011	5.596	5.635	5.583	5.622	4,027,135	+0.02(+0.38%)
Jan 13, 2011	5.652	5.652	5.588	5.600	1,772,622	-0.04(-0.75%)
Jan 12, 2011	5.698	5.715	5.583	5.643	2,822,038	+0.00(+0.00%)
Jan 11, 2011	5.618	5.660	5.600	5.643	2,816,295	+0.04(+0.68%)
Jan 10, 2011	5.733	5.737	5.596	5.605	6,605,741	-0.14(-2.52%)
Jan 07, 2011	5.860	5.860	5.733	5.750	2,256,639	-0.09(-1.46%)
Jan 06, 2011	5.894	5.894	5.822	5.835	1,183,471	-0.04(-0.65%)
Jan 05, 2011	5.843	5.928	5.839	5.873	1,967,416	-0.00(-0.07%)
Jan 04, 2011	5.894	5.924	5.805	5.877	1,986,942	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.