Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.069	9.073	8.976	8.989	2,160,142	-0.10(-1.15%)
Jan 30, 2007	9.029	9.093	9.009	9.093	1,661,227	+0.08(+0.94%)
Jan 29, 2007	9.029	9.093	9.005	9.009	2,463,807	-0.04(-0.40%)
Jan 26, 2007	8.968	9.077	8.936	9.045	2,461,574	+0.05(+0.58%)
Jan 25, 2007	9.255	9.271	8.936	8.993	4,013,393	-0.32(-3.42%)
Jan 24, 2007	9.190	9.319	9.180	9.311	916,702	+0.10(+1.05%)
Jan 23, 2007	9.170	9.279	9.110	9.214	1,375,425	+0.00(+0.04%)
Jan 22, 2007	9.210	9.226	9.138	9.210	1,145,195	+0.00(+0.00%)
Jan 19, 2007	9.255	9.271	9.198	9.210	1,221,856	-0.05(-0.52%)
Jan 18, 2007	9.299	9.355	9.234	9.259	1,247,657	-0.05(-0.56%)
Jan 17, 2007	9.327	9.371	9.291	9.311	1,103,267	-0.04(-0.43%)
Jan 16, 2007	9.355	9.384	9.335	9.351	1,441,914	+0.01(+0.13%)
Jan 12, 2007	9.263	9.351	9.247	9.339	3,947,897	+0.09(+1.00%)
Jan 11, 2007	9.222	9.311	9.206	9.247	1,492,276	+0.05(+0.53%)
Jan 10, 2007	9.162	9.218	9.134	9.198	741,548	+0.01(+0.09%)
Jan 09, 2007	9.190	9.247	9.146	9.190	936,549	-0.02(-0.18%)
Jan 08, 2007	9.271	9.271	9.174	9.206	1,654,777	-0.09(-0.95%)
Jan 05, 2007	9.376	9.376	9.259	9.295	960,366	-0.11(-1.20%)
Jan 04, 2007	9.436	9.456	9.388	9.408	1,483,841	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.