Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.682	8.739	8.573	8.646	2,219,684	-0.04(-0.46%)
Jan 30, 2006	8.436	8.698	8.436	8.686	3,834,519	+0.21(+2.42%)
Jan 27, 2006	8.541	8.626	8.452	8.481	3,073,867	-0.03(-0.38%)
Jan 26, 2006	8.565	8.569	8.432	8.513	1,687,277	+0.16(+1.93%)
Jan 25, 2006	8.509	8.525	8.299	8.352	1,970,847	-0.12(-1.47%)
Jan 24, 2006	8.469	8.545	8.457	8.477	1,417,601	+0.02(+0.19%)
Jan 23, 2006	8.489	8.537	8.424	8.461	1,894,931	-0.02(-0.19%)
Jan 20, 2006	8.557	8.590	8.469	8.477	2,399,303	-0.11(-1.31%)
Jan 19, 2006	8.606	8.642	8.525	8.590	1,767,411	-0.01(-0.14%)
Jan 18, 2006	8.606	8.646	8.577	8.602	1,022,389	-0.00(-0.05%)
Jan 17, 2006	8.646	8.690	8.569	8.606	1,033,801	-0.12(-1.34%)
Jan 13, 2006	8.686	8.787	8.686	8.723	1,291,073	+0.02(+0.28%)
Jan 12, 2006	8.743	8.775	8.682	8.698	1,165,538	-0.05(-0.55%)
Jan 11, 2006	8.723	8.783	8.650	8.747	2,083,233	+0.05(+0.60%)
Jan 10, 2006	8.565	8.706	8.561	8.694	2,611,174	+0.13(+1.51%)
Jan 09, 2006	8.646	8.666	8.525	8.565	2,272,280	-0.11(-1.30%)
Jan 06, 2006	8.747	8.751	8.602	8.678	2,374,742	+0.02(+0.23%)
Jan 05, 2006	8.727	8.767	8.610	8.658	1,814,797	-0.06(-0.65%)
Jan 04, 2006	8.848	8.848	8.698	8.714	2,391,116	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.