Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.944	6.018	5.928	5.985	1,569,495	+0.05(+0.83%)
Jan 28, 2005	5.972	6.062	5.688	5.936	4,758,726	-0.06(-0.99%)
Jan 27, 2005	6.176	6.176	5.980	5.995	1,974,506	-0.10(-1.69%)
Jan 26, 2005	6.070	6.114	5.993	6.098	1,842,087	+0.03(+0.42%)
Jan 25, 2005	6.176	6.204	6.049	6.073	1,980,709	-0.12(-1.92%)
Jan 24, 2005	6.178	6.235	6.173	6.191	1,060,905	+0.02(+0.25%)
Jan 21, 2005	6.204	6.261	6.145	6.176	1,707,497	-0.04(-0.58%)
Jan 20, 2005	6.225	6.253	6.080	6.212	2,207,714	-0.00(-0.04%)
Jan 19, 2005	6.284	6.287	6.181	6.214	1,368,850	-0.05(-0.82%)
Jan 18, 2005	6.279	6.315	6.176	6.266	2,001,797	-0.00(-0.04%)
Jan 14, 2005	6.318	6.320	6.230	6.269	1,449,480	-0.03(-0.49%)
Jan 13, 2005	6.346	6.392	6.289	6.300	1,394,900	-0.04(-0.57%)
Jan 12, 2005	6.434	6.436	6.320	6.336	1,851,701	-0.09(-1.37%)
Jan 11, 2005	6.416	6.423	6.372	6.423	1,455,993	+0.00(+0.00%)
Jan 10, 2005	6.385	6.460	6.385	6.423	1,481,112	+0.01(+0.08%)
Jan 07, 2005	6.462	6.478	6.374	6.418	996,401	-0.04(-0.68%)
Jan 06, 2005	6.470	6.480	6.412	6.462	1,940,084	+0.00(+0.00%)
Jan 05, 2005	6.462	6.511	6.444	6.462	1,300,315	-0.02(-0.28%)
Jan 04, 2005	6.506	6.545	6.454	6.480	1,385,287	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.