Indicators

Newmont Mining (NY: NEM )

40.65 -0.65 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.72	55.91		55.79	10,391,529	+1.19(+2.19%)
Jan 28, 2022	54.75	54.91	53.75	54.59	7,866,044	-0.73(-1.32%)
Jan 27, 2022	55.61	56.98	54.80	55.32	8,901,642	-0.94(-1.67%)
Jan 26, 2022	57.08	58.29	55.86	56.26	7,883,841	-1.46(-2.53%)
Jan 25, 2022	57.20	57.98	56.61	57.72	6,367,712	+0.19(+0.33%)
Jan 24, 2022	56.55	57.65	55.67	57.53	9,575,463	-0.01(-0.02%)
Jan 21, 2022	58.56	58.59	56.83	57.54	10,441,837	-0.68(-1.17%)
Jan 20, 2022	58.97	59.73	58.10	58.22	11,547,375	-1.01(-1.71%)
Jan 19, 2022	56.54	59.49	56.46	59.23	17,342,948	+3.37(+6.04%)
Jan 18, 2022	55.56	55.90	55.04	55.86	5,413,015	+0.03(+0.05%)
Jan 14, 2022				55.83	0	-0.09(-0.16%)
Jan 13, 2022	56.06	56.42	55.83	55.92	5,289,788	-0.18(-0.33%)
Jan 12, 2022	55.63	56.16	55.13	56.10	4,360,250	+0.66(+1.18%)
Jan 11, 2022	55.11	55.58	54.59	55.45	5,727,685	+0.34(+0.61%)
Jan 10, 2022	54.00	55.21	53.74	55.11	5,435,706	+0.91(+1.68%)
Jan 07, 2022	54.21	54.42	53.61	54.20	6,529,862	+0.69(+1.30%)
Jan 06, 2022	54.13	54.35	52.78	53.51	9,361,712	-1.51(-2.75%)
Jan 05, 2022	55.56	56.31	54.98	55.02	7,942,305	-0.09(-0.17%)
Jan 04, 2022	55.76	56.23	54.98	55.11	8,231,237	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.