Indicators

Marcus Corp (NY: MCS )

10.72 -0.19 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.34	27.75	26.88	27.20	91,028	-0.32(-1.17%)
Jan 30, 2017	28.44	28.44	27.48	27.52	75,873	-1.15(-4.00%)
Jan 27, 2017	28.53	28.72	28.39	28.67	25,989	+0.09(+0.32%)
Jan 26, 2017	28.39	28.67	28.35	28.58	40,264	+0.18(+0.65%)
Jan 25, 2017	28.30	28.67	28.30	28.39	42,329	+0.05(+0.16%)
Jan 24, 2017	28.26	28.49	28.17	28.35	60,487	+0.23(+0.82%)
Jan 23, 2017	27.98	28.30	27.98	28.12	34,034	+0.00(+0.00%)
Jan 20, 2017	27.84	28.30	27.84	28.12	39,243	+0.18(+0.66%)
Jan 19, 2017	28.07	28.44	27.80	27.94	42,574	-0.32(-1.14%)
Jan 18, 2017	27.94	28.26	27.44	28.26	52,868	+0.18(+0.65%)
Jan 17, 2017	28.67	28.72	28.03	28.07	35,962	-0.69(-2.39%)
Jan 13, 2017		28.76	28.76	28.76	0	+0.18(+0.64%)
Jan 12, 2017	28.95	28.95	28.03	28.58	55,879	-0.41(-1.42%)
Jan 11, 2017	28.90	29.04	28.49	28.99	43,800	+0.14(+0.48%)
Jan 10, 2017	28.35	28.85	28.26	28.85	58,979	+0.55(+1.95%)
Jan 09, 2017	28.72	28.72	27.94	28.30	74,066	-0.60(-2.06%)
Jan 06, 2017	29.31	29.36	28.81	28.90	50,433	-0.37(-1.25%)
Jan 05, 2017	29.63	29.73	29.22	29.27	45,295	-0.37(-1.24%)
Jan 04, 2017	29.17	29.77	29.13	29.63	133,308	+0.64(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.