Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.488	9.488	9.133	9.141	96,388	-0.26(-2.73%)
Jan 30, 2012	9.352	9.669	9.284	9.398	127,787	-0.08(-0.80%)
Jan 27, 2012	9.496	9.737	9.405	9.473	83,108	-0.07(-0.71%)
Jan 26, 2012	9.533	9.699	9.405	9.541	73,968	+0.07(+0.72%)
Jan 25, 2012	9.405	9.579	9.356	9.473	68,233	+0.04(+0.40%)
Jan 24, 2012	9.367	9.488	9.292	9.435	90,508	-0.02(-0.24%)
Jan 23, 2012	9.639	9.790	9.345	9.458	35,996	-0.18(-1.84%)
Jan 20, 2012	9.478	9.695	9.478	9.635	43,184	+0.14(+1.50%)
Jan 19, 2012	9.748	9.748	9.433	9.493	91,003	-0.21(-2.16%)
Jan 18, 2012	9.350	9.733	9.350	9.703	51,859	+0.36(+3.85%)
Jan 17, 2012	9.748	9.800	9.208	9.343	183,836	-0.28(-2.96%)
Jan 13, 2012	9.590	9.665	9.478	9.628	53,809	-0.10(-1.00%)
Jan 12, 2012	9.703	9.748	9.538	9.725	53,701	+0.04(+0.46%)
Jan 11, 2012	9.538	9.740	9.433	9.680	110,147	+0.01(+0.16%)
Jan 10, 2012	9.560	9.703	9.478	9.665	93,645	+0.27(+2.87%)
Jan 09, 2012	9.380	9.515	9.290	9.395	172,718	+0.07(+0.80%)
Jan 06, 2012	9.403	9.403	9.185	9.320	79,399	-0.06(-0.64%)
Jan 05, 2012	9.538	9.560	9.200	9.380	104,598	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.