Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.68 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.956 8.055 7.263 7.305 0 -0.50(-6.43%)
Jan 29, 2009 8.323 8.437 7.772 7.807 114,770 -0.56(-6.68%)
Jan 28, 2009 8.239 8.613 8.182 8.366 93,219 +0.27(+3.32%)
Jan 27, 2009 8.154 8.564 8.005 8.097 94,308 -0.11(-1.29%)
Jan 26, 2009 7.850 8.415 7.850 8.203 122,079 +0.31(+3.94%)
Jan 23, 2009 8.034 8.210 7.850 7.892 96,824 -0.19(-2.36%)
Jan 22, 2009 8.034 8.415 7.850 8.083 141,537 -0.28(-3.38%)
Jan 21, 2009 7.977 8.401 7.701 8.366 145,819 +0.53(+6.77%)
Jan 20, 2009 8.239 8.267 7.722 7.836 209,733 -0.62(-7.36%)
Jan 16, 2009 8.479 8.514 8.055 8.458 0 +0.02(+0.25%)
Jan 15, 2009 8.486 8.670 7.949 8.437 192,476 -0.04(-0.50%)
Jan 14, 2009 9.052 9.052 8.288 8.479 297,447 -0.78(-8.47%)
Jan 13, 2009 9.547 9.787 9.101 9.264 176,046 -0.28(-2.89%)
Jan 12, 2009 9.554 9.674 9.243 9.540 150,657 -0.08(-0.88%)
Jan 09, 2009 10.41 10.48 9.589 9.625 121,089 -0.79(-7.54%)
Jan 08, 2009 10.10 10.49 9.752 10.41 178,942 +0.29(+2.87%)
Jan 07, 2009 10.82 10.98 9.908 10.12 231,801 -1.00(-9.03%)
Jan 06, 2009 10.79 11.13 10.54 11.12 121,075 +0.47(+4.45%)
Jan 05, 2009 11.61 11.61 10.20 10.65 278,058 -0.94(-8.11%)
Jan 02, 2009 11.51 11.87 11.23 11.59 0 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.