Indicators

Marcus Corp (NY: MCS )

10.68 -0.04 (-0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.04	17.12	16.73	17.02	440,576	+0.00(+0.00%)
Jan 30, 2006	17.13	17.24	16.98	17.02	377,656	+0.07(+0.42%)
Jan 27, 2006	16.81	17.04	16.84	16.95	326,190	+0.15(+0.88%)
Jan 26, 2006	16.85	16.95	16.70	16.80	301,446	+0.11(+0.68%)
Jan 25, 2006	16.90	17.02	16.55	16.69	291,125	-0.15(-0.88%)
Jan 24, 2006	16.76	17.04	16.62	16.84	469,278	+0.28(+1.67%)
Jan 23, 2006	16.97	17.40	16.55	16.56	507,171	-0.06(-0.38%)
Jan 20, 2006	17.36	17.40	16.54	16.63	407,349	-0.63(-3.65%)
Jan 19, 2006	18.07	18.07	17.22	17.26	526,400	-0.50(-2.79%)
Jan 18, 2006	18.32	18.35	17.33	17.75	1,415,046	+2.61(+17.24%)
Jan 17, 2006	16.00	16.10	14.89	15.14	312,899	-1.00(-6.18%)
Jan 13, 2006	16.23	16.31	15.81	16.14	64,898	-0.06(-0.35%)
Jan 12, 2006	16.21	16.39	16.13	16.20	106,609	-0.19(-1.16%)
Jan 11, 2006	16.46	16.46	15.95	16.39	153,975	-0.06(-0.39%)
Jan 10, 2006	16.34	16.56	16.27	16.45	91,904	+0.11(+0.65%)
Jan 09, 2006	16.56	16.64	16.34	16.34	62,777	-0.21(-1.24%)
Jan 06, 2006	16.68	16.73	16.48	16.55	65,181	+0.03(+0.17%)
Jan 05, 2006	16.45	16.61	16.22	16.52	211,238	+0.01(+0.09%)
Jan 04, 2006	16.76	16.88	16.51	16.51	151,430	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.