Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.68	11.72	11.63	11.67	90,783	+0.03(+0.24%)
Jan 29, 2004	11.68	11.81	11.63	11.64	164,173	-0.01(-0.06%)
Jan 28, 2004	12.02	12.02	11.63	11.65	118,216	-0.34(-2.83%)
Jan 27, 2004	11.88	12.02	11.78	11.99	192,313	+0.13(+1.07%)
Jan 26, 2004	11.77	11.88	11.76	11.86	123,731	+0.11(+0.96%)
Jan 23, 2004	11.74	11.85	11.69	11.75	158,658	+0.01(+0.12%)
Jan 22, 2004	11.72	11.77	11.60	11.73	197,545	-0.04(-0.36%)
Jan 21, 2004	11.77	11.80	11.65	11.77	195,848	+0.06(+0.48%)
Jan 20, 2004	11.74	11.99	11.70	11.72	143,245	+0.05(+0.42%)
Jan 16, 2004	11.88	11.89	11.67	11.67	113,267	-0.11(-0.90%)
Jan 15, 2004	11.85	12.02	11.77	11.77	208,009	-0.11(-0.89%)
Jan 14, 2004	12.20	12.26	11.86	11.88	280,127	-0.37(-3.06%)
Jan 13, 2004	11.60	12.26	11.58	12.26	182,556	+0.71(+6.19%)
Jan 12, 2004	11.63	11.77	11.45	11.54	324,246	-0.02(-0.18%)
Jan 09, 2004	11.85	11.94	11.58	11.56	207,020	-0.42(-3.54%)
Jan 08, 2004	11.79	12.09	11.76	11.99	166,294	+0.25(+2.11%)
Jan 07, 2004	11.73	11.78	11.63	11.74	174,779	+0.07(+0.61%)
Jan 06, 2004	11.63	11.72	11.53	11.67	260,330	+0.11(+0.92%)
Jan 05, 2004	11.39	11.60	11.39	11.56	201,222	+0.24(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.