Indicators

ConAgra Foods (NY: CAG )

32.50 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.78	34.83	34.30	34.78	8,929,320	+0.21(+0.60%)
Jan 30, 2023	34.21	34.69	34.15	34.57	4,903,348	+0.48(+1.40%)
Jan 27, 2023	34.12	34.26	33.72	34.09	3,752,360	-0.05(-0.14%)
Jan 26, 2023	34.34	34.35	33.82	34.14	5,171,024	-0.28(-0.81%)
Jan 25, 2023	34.48	34.72	34.04	34.42	6,189,111	-0.11(-0.32%)
Jan 24, 2023	34.68	34.90	34.47	34.53	4,813,646	-0.16(-0.45%)
Jan 23, 2023	35.20	35.35	34.66	34.69	4,248,372	-0.51(-1.45%)
Jan 20, 2023	35.48	35.53	34.67	35.20	4,690,823	-0.27(-0.76%)
Jan 19, 2023	35.69	35.76	35.42	35.47	3,951,389	-0.17(-0.47%)
Jan 18, 2023	37.00	37.05	35.44	35.63	5,750,386	-1.46(-3.95%)
Jan 17, 2023	36.97	37.36	36.96	37.10	4,263,989	+0.11(+0.30%)
Jan 13, 2023	37.03	37.40	36.87	36.99	3,328,964	-0.20(-0.55%)
Jan 12, 2023	37.62	37.68	37.03	37.19	3,904,965	-0.36(-0.96%)
Jan 11, 2023	37.66	37.76	37.07	37.55	4,607,385	+0.07(+0.20%)
Jan 10, 2023	37.62	37.81	37.26	37.48	4,869,211	+0.02(+0.05%)
Jan 09, 2023	37.91	38.27	37.43	37.46	5,747,664	-0.50(-1.32%)
Jan 06, 2023	37.41	38.02	37.25	37.96	6,154,534	+0.92(+2.48%)
Jan 05, 2023	36.75	37.79	36.19	37.04	9,168,520	+1.22(+3.42%)
Jan 04, 2023	35.96	36.04	35.54	35.82	5,816,259	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.