Indicators

Coca-Cola Company (NY: KO )

62.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.33	13.33	13.16	13.21	20,540,426	-0.12(-0.89%)
Jan 30, 2006	13.36	13.40	13.26	13.33	19,018,726	-0.07(-0.52%)
Jan 27, 2006	13.24	13.41	13.16	13.40	21,372,692	+0.16(+1.18%)
Jan 26, 2006	13.18	13.27	13.14	13.24	22,824,226	+0.11(+0.83%)
Jan 25, 2006	13.13	13.15	13.06	13.13	21,455,074	+0.08(+0.59%)
Jan 24, 2006	13.15	13.19	12.99	13.06	24,884,064	+0.13(+0.99%)
Jan 23, 2006	12.82	12.98	12.77	12.93	20,708,320	+0.13(+1.02%)
Jan 20, 2006	13.03	13.05	12.57	12.80	29,714,158	-0.27(-2.05%)
Jan 19, 2006	13.07	13.13	12.96	13.07	16,880,268	+0.04(+0.27%)
Jan 18, 2006	13.09	13.09	12.96	13.03	20,274,488	-0.07(-0.51%)
Jan 17, 2006	13.11	13.18	13.06	13.10	18,126,946	-0.09(-0.68%)
Jan 13, 2006	13.21	13.26	13.11	13.19	16,520,673	-0.04(-0.31%)
Jan 12, 2006	13.18	13.29	13.18	13.23	26,759,718	-0.07(-0.55%)
Jan 11, 2006	13.30	13.35	13.24	13.30	16,573,296	+0.01(+0.05%)
Jan 10, 2006	13.15	13.32	13.15	13.30	21,691,254	+0.01(+0.10%)
Jan 09, 2006	13.25	13.30	13.17	13.28	21,643,954	+0.06(+0.48%)
Jan 06, 2006	13.11	13.27	13.04	13.22	26,817,354	+0.12(+0.95%)
Jan 05, 2006	13.00	13.13	12.96	13.10	26,018,916	+0.06(+0.49%)
Jan 04, 2006	13.09	13.11	12.98	13.03	31,312,912	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.