Indicators

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	101.56	102.36	100.41	100.55	14,569,343	-0.65(-0.64%)
Jan 28, 2010	102.30	102.62	100.51	101.20	13,408,376	-1.10(-1.08%)
Jan 27, 2010	101.67	102.51	100.99	102.30	16,203,095	+0.42(+0.41%)
Jan 26, 2010	101.66	103.06	101.48	101.88	18,352,328	-0.03(-0.03%)
Jan 25, 2010	102.39	102.52	101.67	101.91	18,236,750	+0.28(+0.28%)
Jan 22, 2010	103.38	103.86	101.55	101.63	24,615,712	-2.08(-2.01%)
Jan 21, 2010	105.97	106.11	103.71	103.71	22,240,592	-2.31(-2.18%)
Jan 20, 2010	106.50	106.54	105.13	106.02	11,896,589	-1.15(-1.07%)
Jan 19, 2010	105.90	107.23	105.86	107.17	10,877,401	+1.16(+1.09%)
Jan 15, 2010		106.01	106.01	106.01	0	-1.02(-0.95%)
Jan 14, 2010	106.64	107.15	106.58	107.03	7,039,869	+0.28(+0.26%)
Jan 13, 2010	106.33	106.99	106.03	106.75	8,619,081	+0.61(+0.57%)
Jan 12, 2010	105.85	106.42	105.58	106.14	8,868,805	-0.40(-0.38%)
Jan 11, 2010	106.40	106.66	105.82	106.54	6,842,280	+0.43(+0.41%)
Jan 08, 2010	105.67	106.11	105.44	106.11	4,912,227	+0.17(+0.16%)
Jan 07, 2010	105.38	106.02	104.95	105.94	6,311,947	+0.38(+0.36%)
Jan 06, 2010	105.50	105.85	105.36	105.56	6,797,168	+0.07(+0.07%)
Jan 05, 2010	105.61	105.67	104.97	105.49	6,549,154	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.