Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	137.60	140.04		139.20	45,582	-0.15(-0.11%)
Jan 28, 2022	139.72	139.81	136.03	139.34	36,548	+0.26(+0.18%)
Jan 27, 2022	141.82	143.24	137.72	139.09	30,288	-2.22(-1.57%)
Jan 26, 2022	146.45	147.88	139.43	141.31	34,739	-3.63(-2.50%)
Jan 25, 2022	144.92	145.67	141.61	144.94	51,820	-2.55(-1.73%)
Jan 24, 2022	144.15	148.98	144.15	147.49	48,812	+1.06(+0.72%)
Jan 21, 2022	146.54	149.23	145.56	146.43	41,825	+0.10(+0.07%)
Jan 20, 2022	149.74	152.13	146.25	146.33	26,522	-3.32(-2.22%)
Jan 19, 2022	154.17	154.17	149.65	149.65	19,794	-3.58(-2.33%)
Jan 18, 2022	154.68	155.23	152.81	153.23	30,745	-3.43(-2.19%)
Jan 14, 2022				156.66	0	+1.47(+0.95%)
Jan 13, 2022	153.95	156.92	153.95	155.19	18,560	+2.89(+1.90%)
Jan 12, 2022	155.51	157.46	152.29	152.29	21,926	-3.14(-2.02%)
Jan 11, 2022	155.52	156.20	152.86	155.43	27,951	+0.86(+0.56%)
Jan 10, 2022	153.18	154.79	152.00	154.57	37,844	+0.18(+0.12%)
Jan 07, 2022	156.84	157.44	153.84	154.40	38,089	-3.30(-2.09%)
Jan 06, 2022	156.91	158.64	156.46	157.69	53,892	+0.87(+0.55%)
Jan 05, 2022	154.43	157.68	154.43	156.82	36,280	+1.88(+1.21%)
Jan 04, 2022	148.52	155.16	147.85	154.95	35,636	+7.72(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.