Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.97	141.55	137.40	137.40	46,426	-3.29(-2.34%)
Jan 28, 2021	144.49	144.49	140.53	140.69	50,975	-2.07(-1.45%)
Jan 27, 2021	145.27	146.47	141.28	142.76	88,253	-5.54(-3.74%)
Jan 26, 2021	150.43	151.12	147.51	148.30	67,920	-2.13(-1.41%)
Jan 25, 2021	150.27	151.25	148.15	150.43	52,771	-0.96(-0.63%)
Jan 22, 2021	149.09	151.92	149.09	151.38	27,835	+0.96(+0.63%)
Jan 21, 2021	150.57	151.46	147.98	150.43	68,547	-0.12(-0.08%)
Jan 20, 2021	149.76	152.24	149.09	150.54	41,158	+0.30(+0.20%)
Jan 19, 2021	150.30	151.07	148.60	150.24	62,281	+1.11(+0.75%)
Jan 15, 2021	146.99	150.60	145.45	149.13	62,173	-0.42(-0.28%)
Jan 14, 2021	146.62	150.26	146.62	149.55	37,634	+3.69(+2.53%)
Jan 13, 2021	145.29	147.07	142.24	145.86	93,645	-0.29(-0.20%)
Jan 12, 2021	139.60	146.23	139.60	146.16	52,663	+6.34(+4.54%)
Jan 11, 2021	140.36	143.73	139.29	139.81	33,140	-2.36(-1.66%)
Jan 08, 2021	146.24	146.24	141.00	142.18	53,384	-4.78(-3.25%)
Jan 07, 2021	148.35	149.43	143.68	146.96	45,605	-1.40(-0.94%)
Jan 06, 2021	140.08	152.07	140.08	148.35	72,838	+10.24(+7.41%)
Jan 05, 2021	135.46	140.08	135.46	138.11	34,272	+2.66(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.