Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.67	73.37	71.91	73.08	38,807	+0.11(+0.15%)
Jan 30, 2017	73.69	73.89	72.72	72.98	30,303	-1.44(-1.93%)
Jan 27, 2017	74.51	74.57	73.69	74.41	28,053	-0.17(-0.23%)
Jan 26, 2017	75.50	75.52	74.23	74.59	24,407	-0.75(-1.00%)
Jan 25, 2017	75.32	76.26	74.86	75.34	47,624	+0.63(+0.84%)
Jan 24, 2017	73.96	74.98	73.15	74.71	46,517	+0.97(+1.31%)
Jan 23, 2017	73.82	74.55	73.25	73.75	24,309	-0.18(-0.25%)
Jan 20, 2017	74.00	74.13	73.53	73.93	37,372	-0.03(-0.04%)
Jan 19, 2017	74.46	74.46	73.00	73.96	44,047	-0.25(-0.34%)
Jan 18, 2017	73.97	74.54	73.68	74.21	47,677	+0.29(+0.39%)
Jan 17, 2017	74.31	74.45	73.56	73.92	58,180	-0.68(-0.91%)
Jan 13, 2017		74.60	74.60	74.60	0	-0.07(-0.09%)
Jan 12, 2017	75.23	75.23	73.00	74.67	51,657	-0.94(-1.24%)
Jan 11, 2017	75.15	75.66	74.52	75.60	56,819	+0.36(+0.48%)
Jan 10, 2017	74.12	75.54	74.12	75.25	65,205	+1.47(+1.99%)
Jan 09, 2017	74.78	74.78	73.31	73.78	50,066	-0.93(-1.24%)
Jan 06, 2017	75.35	75.97	74.36	74.71	40,489	-0.22(-0.30%)
Jan 05, 2017	76.22	76.81	74.50	74.93	48,297	-1.74(-2.27%)
Jan 04, 2017	75.28	76.72	75.28	76.66	149,448	+1.84(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.