Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.39	50.95	49.68	50.95	65,877	+0.96(+1.92%)
Jan 28, 2016	50.04	50.99	49.57	49.99	31,193	+0.31(+0.62%)
Jan 27, 2016	50.02	50.79	49.18	49.68	55,999	-0.38(-0.77%)
Jan 26, 2016	47.82	50.51	47.26	50.07	62,981	+2.67(+5.64%)
Jan 25, 2016	48.25	48.62	47.18	47.40	40,706	-1.12(-2.32%)
Jan 22, 2016	48.84	49.52	48.23	48.52	50,789	+0.15(+0.32%)
Jan 21, 2016	48.50	49.01	48.02	48.37	59,467	-0.15(-0.32%)
Jan 20, 2016	47.06	49.10	46.37	48.52	80,229	+0.65(+1.36%)
Jan 19, 2016	48.49	49.06	47.05	47.87	65,867	-0.42(-0.88%)
Jan 15, 2016	46.75	48.29	48.29	48.29	48,187	+0.09(+0.18%)
Jan 14, 2016	48.20	48.89	47.85	48.20	41,592	+0.16(+0.34%)
Jan 13, 2016	48.28	48.54	47.75	48.04	62,958	-0.24(-0.50%)
Jan 12, 2016	48.44	48.44	47.43	48.28	38,472	+0.12(+0.24%)
Jan 11, 2016	47.96	48.63	47.47	48.17	43,609	+0.39(+0.82%)
Jan 08, 2016	48.14	48.33	47.25	47.77	70,975	-0.28(-0.58%)
Jan 07, 2016	48.00	48.68	47.96	48.05	47,534	-0.98(-2.00%)
Jan 06, 2016	49.59	50.05	48.16	49.03	36,900	-0.97(-1.94%)
Jan 05, 2016	49.15	50.21	48.05	50.00	27,332	+1.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.