Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.22	22.22	22.11	22.11	8,092	-0.03(-0.13%)
Jan 30, 2007	22.22	22.54	22.08	22.14	8,749	+0.01(+0.05%)
Jan 29, 2007	21.91	22.13	21.91	22.13	13,889	+0.13(+0.58%)
Jan 26, 2007	22.24	22.27	21.89	22.00	4,812	-0.21(-0.95%)
Jan 25, 2007	22.19	22.27	22.10	22.21	2,406	-0.10(-0.45%)
Jan 24, 2007	22.45	22.45	22.19	22.31	3,827	-0.01(-0.04%)
Jan 23, 2007	22.14	22.32	22.14	22.32	3,827	+0.19(+0.87%)
Jan 22, 2007	22.09	22.21	22.09	22.13	3,718	-0.02(-0.08%)
Jan 19, 2007	22.51	22.51	22.14	22.15	2,843	-0.43(-1.90%)
Jan 18, 2007	22.08	22.58	22.08	22.58	7,436	+0.57(+2.58%)
Jan 17, 2007	22.12	22.23	21.80	22.01	5,796	-0.16(-0.70%)
Jan 16, 2007	22.45	22.45	22.14	22.16	6,780	-0.31(-1.38%)
Jan 12, 2007	22.08	22.59	22.08	22.48	14,545	+0.41(+1.87%)
Jan 11, 2007	21.89	22.09	21.86	22.06	4,921	+0.22(+1.00%)
Jan 10, 2007	21.33	21.85	21.33	21.84	10,608	+0.48(+2.23%)
Jan 09, 2007	21.58	21.58	21.35	21.37	6,015	-0.14(-0.64%)
Jan 08, 2007	21.21	21.58	21.17	21.51	8,967	+0.34(+1.59%)
Jan 05, 2007	21.50	21.73	21.17	21.17	5,905	-0.41(-1.90%)
Jan 04, 2007	21.35	21.76	21.27	21.58	10,936	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.