Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.57 13.81 12.30 12.64 0 -0.66(-4.93%)
Jan 29, 2009 14.15 14.56 13.13 13.30 2,804,505 -1.25(-8.62%)
Jan 28, 2009 14.03 14.65 13.46 14.55 2,824,127 +1.25(+9.44%)
Jan 27, 2009 13.39 13.78 12.99 13.30 1,914,608 -0.11(-0.81%)
Jan 26, 2009 13.85 14.12 12.88 13.41 2,385,089 -0.40(-2.91%)
Jan 23, 2009 12.87 14.16 12.36 13.81 0 +0.68(+5.19%)
Jan 22, 2009 13.13 13.96 12.75 13.13 3,456,155 -0.50(-3.65%)
Jan 21, 2009 13.42 13.82 12.59 13.62 4,685,387 +0.60(+4.60%)
Jan 20, 2009 13.99 14.16 12.78 13.02 4,051,340 -1.34(-9.31%)
Jan 16, 2009 14.50 14.69 13.35 14.36 0 +0.59(+4.25%)
Jan 15, 2009 13.03 14.39 12.17 13.78 2,831,477 +0.71(+5.46%)
Jan 14, 2009 13.47 13.47 12.83 13.06 3,436,905 -0.89(-6.35%)
Jan 13, 2009 13.36 14.29 13.07 13.95 2,136,191 +0.55(+4.14%)
Jan 12, 2009 14.61 14.74 13.08 13.39 2,267,739 -1.27(-8.68%)
Jan 09, 2009 15.54 15.74 14.56 14.67 2,236,702 -1.00(-6.38%)
Jan 08, 2009 15.92 16.33 15.49 15.67 1,806,861 -0.53(-3.26%)
Jan 07, 2009 16.23 16.83 16.00 16.20 1,865,155 -0.87(-5.08%)
Jan 06, 2009 15.84 17.32 15.23 17.06 3,567,040 +1.76(+11.53%)
Jan 05, 2009 15.46 15.66 15.09 15.30 2,547,740 -0.27(-1.76%)
Jan 02, 2009 16.22 16.41 15.45 15.57 0 -0.64(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.