Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.53		30.33	31.62	113,627	+0.02(+0.06%)
Jan 28, 2022	30.89	31.67	30.05	31.60	80,095	+0.63(+2.03%)
Jan 27, 2022	31.20	31.91	30.89	30.97	54,157	-0.27(-0.86%)
Jan 26, 2022	33.01	33.27	31.01	31.24	99,991	-1.52(-4.64%)
Jan 25, 2022	32.25	33.18	31.49	32.76	86,782	+0.03(+0.09%)
Jan 24, 2022	32.38	32.88	31.47	32.73	129,757	+0.25(+0.77%)
Jan 21, 2022	33.84	34.51	32.40	32.48	118,098	-1.49(-4.39%)
Jan 20, 2022	34.69	35.48	33.87	33.97	88,280	-0.77(-2.22%)
Jan 19, 2022	35.19	35.75	34.70	34.74	52,985	-0.54(-1.53%)
Jan 18, 2022	36.26	36.26	34.61	35.28	105,198	-1.34(-3.66%)
Jan 14, 2022				36.62	0	-0.15(-0.41%)
Jan 13, 2022	36.98	37.56	36.59	36.77	49,454	+0.11(+0.30%)
Jan 12, 2022	36.02	36.89	35.89	36.66	73,296	+0.53(+1.47%)
Jan 11, 2022	36.88	36.88	36.11	36.13	57,632	-0.90(-2.43%)
Jan 10, 2022	36.57	37.27	36.22	37.03	77,131	+0.17(+0.46%)
Jan 07, 2022	37.60	37.86	36.83	36.86	76,438	-0.75(-1.99%)
Jan 06, 2022	38.24	38.88	37.51	37.61	79,853	-0.56(-1.47%)
Jan 05, 2022	37.66	38.78	37.66	38.17	83,547	+0.41(+1.09%)
Jan 04, 2022	37.26	38.07	37.15	37.76	87,066	+0.74(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.