Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.355	8.360	8.241	8.293	5,343,757	-0.02(-0.23%)
Jan 30, 2012	8.251	8.318	8.229	8.312	4,672,281	-0.10(-1.19%)
Jan 27, 2012	8.284	8.431	8.284	8.412	6,657,098	+0.09(+1.03%)
Jan 26, 2012	8.346	8.398	8.298	8.327	13,759,757	+0.10(+1.16%)
Jan 25, 2012	8.093	8.255	8.027	8.232	9,489,985	+0.05(+0.58%)
Jan 24, 2012	8.160	8.193	8.117	8.184	11,454,800	-0.10(-1.26%)
Jan 23, 2012	8.312	8.355	8.236	8.289	5,224,990	+0.02(+0.29%)
Jan 20, 2012	8.232	8.265	8.193	8.265	4,138,049	-0.06(-0.74%)
Jan 19, 2012	8.227	8.327	8.159	8.327	6,190,514	+0.19(+2.34%)
Jan 18, 2012	8.146	8.193	8.070	8.136	4,920,513	-0.06(-0.70%)
Jan 17, 2012	8.165	8.255	8.136	8.193	3,971,642	+0.12(+1.47%)
Jan 13, 2012	8.060	8.084	7.936	8.074	5,496,565	-0.14(-1.74%)
Jan 12, 2012	8.251	8.265	8.151	8.217	5,119,568	+0.07(+0.88%)
Jan 11, 2012	8.065	8.146	8.022	8.146	3,881,851	+0.00(+0.06%)
Jan 10, 2012	8.146	8.165	8.089	8.141	6,623,085	+0.20(+2.46%)
Jan 09, 2012	8.003	8.008	7.870	7.946	5,073,667	+0.05(+0.66%)
Jan 06, 2012	8.036	8.036	7.870	7.894	6,993,353	-0.13(-1.66%)
Jan 05, 2012	7.998	8.070	7.927	8.027	7,490,702	-0.22(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.