Skip to main content

Wyndham Hotels & Resorts Inc (NY: WH )

72.06 -0.19 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 78.36 79.04 77.01 77.15 649,409 -1.78(-2.26%)
Jan 30, 2024 78.74 79.40 78.32 78.93 506,171 -0.54(-0.69%)
Jan 29, 2024 78.78 79.50 78.31 79.48 453,952 +0.52(+0.66%)
Jan 26, 2024 78.32 79.31 78.03 78.95 347,565 +0.87(+1.12%)
Jan 25, 2024 77.59 78.27 77.47 78.08 741,251 +0.99(+1.28%)
Jan 24, 2024 78.27 78.31 76.99 77.09 659,674 -0.62(-0.80%)
Jan 23, 2024 78.78 78.98 77.27 77.71 847,612 -1.03(-1.31%)
Jan 22, 2024 79.71 79.78 78.63 78.74 721,021 -0.85(-1.07%)
Jan 19, 2024 79.18 79.83 78.56 79.59 388,495 +0.62(+0.79%)
Jan 18, 2024 78.55 79.22 78.40 78.97 357,003 +0.54(+0.69%)
Jan 17, 2024 78.21 78.81 78.13 78.43 413,938 -0.47(-0.59%)
Jan 16, 2024 78.95 79.10 78.66 78.89 409,885 -0.53(-0.67%)
Jan 12, 2024 80.29 80.69 79.18 79.43 438,723 -0.57(-0.72%)
Jan 11, 2024 80.08 80.44 79.55 80.00 705,387 -0.22(-0.27%)
Jan 10, 2024 79.80 80.41 79.14 80.22 624,733 +0.42(+0.52%)
Jan 09, 2024 79.91 80.38 79.39 79.80 410,483 -0.67(-0.84%)
Jan 08, 2024 79.30 80.48 79.09 80.48 624,190 +1.25(+1.57%)
Jan 05, 2024 78.52 79.92 78.33 79.23 389,208 +0.42(+0.53%)
Jan 04, 2024 78.36 79.12 77.84 78.81 778,560 +0.47(+0.59%)
Jan 03, 2024 78.45 79.12 78.12 78.35 698,988 -1.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.