Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.570 7.630 7.360 7.380 641,024 -0.19(-2.51%)
Jan 30, 2019 7.440 7.590 7.205 7.570 268,567 +0.21(+2.85%)
Jan 29, 2019 7.200 7.460 7.045 7.360 280,644 +0.19(+2.65%)
Jan 28, 2019 7.490 7.490 7.100 7.170 320,834 -0.39(-5.16%)
Jan 25, 2019 7.630 7.805 7.300 7.560 526,500 +0.00(+0.00%)
Jan 24, 2019 7.430 7.640 7.360 7.560 148,833 +0.15(+2.02%)
Jan 23, 2019 7.300 7.485 7.260 7.410 242,730 +0.09(+1.23%)
Jan 22, 2019 7.320 7.450 7.150 7.320 291,789 -0.08(-1.08%)
Jan 18, 2019 7.230 7.730 7.100 7.400 490,100 +0.25(+3.50%)
Jan 17, 2019 7.030 7.200 6.945 7.150 164,490 +0.19(+2.73%)
Jan 16, 2019 6.850 7.220 6.803 6.960 234,649 +0.09(+1.31%)
Jan 15, 2019 6.970 7.000 6.410 6.870 347,245 -0.08(-1.15%)
Jan 14, 2019 6.920 7.290 6.800 6.950 269,236 -0.05(-0.71%)
Jan 11, 2019 7.020 7.040 6.800 7.000 418,200 -0.10(-1.41%)
Jan 10, 2019 6.750 7.110 6.630 7.100 810,246 +0.28(+4.11%)
Jan 09, 2019 6.650 6.880 6.400 6.820 725,849 +0.27(+4.12%)
Jan 08, 2019 5.940 6.560 5.930 6.550 809,774 +0.69(+11.77%)
Jan 07, 2019 5.900 5.930 5.720 5.860 327,159 -0.04(-0.68%)
Jan 04, 2019 5.870 5.950 5.610 5.900 364,800 +0.17(+2.97%)
Jan 03, 2019 5.850 6.060 5.535 5.730 291,844 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.