Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.58 -0.08 (-0.41%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.83	20.87	20.72	20.81	1,363,167	+0.05(+0.24%)
Jan 28, 2021	20.64	20.83	20.64	20.77	666,055	+0.11(+0.51%)
Jan 27, 2021	20.96	20.96	20.65	20.66	935,048	-0.29(-1.37%)
Jan 26, 2021	21.03	21.04	20.94	20.95	568,733	-0.05(-0.23%)
Jan 25, 2021	21.08	21.08	20.98	20.99	972,563	-0.02(-0.12%)
Jan 22, 2021	21.00	21.04	20.96	21.02	743,379	+0.05(+0.23%)
Jan 21, 2021	21.01	21.04	20.96	20.97	530,242	-0.07(-0.31%)
Jan 20, 2021	20.91	21.05	20.91	21.04	608,658	+0.09(+0.43%)
Jan 19, 2021	20.92	20.95	20.88	20.95	602,287	+0.11(+0.51%)
Jan 15, 2021	20.92	20.93	20.82	20.84	492,771	-0.05(-0.23%)
Jan 14, 2021	20.90	20.93	20.83	20.89	529,673	+0.03(+0.16%)
Jan 13, 2021	20.62	20.86	20.62	20.86	433,087	+0.29(+1.43%)
Jan 12, 2021	20.67	20.67	20.50	20.56	848,768	-0.09(-0.44%)
Jan 11, 2021	20.78	20.78	20.63	20.65	682,938	-0.14(-0.67%)
Jan 08, 2021	20.80	20.82	20.76	20.79	1,545,983	+0.02(+0.12%)
Jan 07, 2021	20.69	20.82	20.59	20.77	1,601,096	-0.02(-0.08%)
Jan 06, 2021	20.93	20.94	20.63	20.78	2,109,952	-0.17(-0.82%)
Jan 05, 2021	20.91	20.96	20.88	20.95	1,433,796	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.