Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

14.86 +0.82 (+5.84%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.27	25.32	25.06	25.32	27,984	-0.04(-0.15%)
Jan 30, 2023	25.64	25.64	25.35	25.36	9,071	-0.45(-1.73%)
Jan 27, 2023	26.31	26.31	25.78	25.80	24,890	-0.54(-2.06%)
Jan 26, 2023	25.94	26.42	25.66	26.34	13,905	+0.41(+1.58%)
Jan 25, 2023	25.53	25.93	25.27	25.93	55,008	+0.11(+0.42%)
Jan 24, 2023	25.34	26.05	25.34	25.83	25,140	+0.52(+2.04%)
Jan 23, 2023	24.87	25.81	24.87	25.31	25,344	+0.93(+3.81%)
Jan 20, 2023	24.14	24.64	24.14	24.38	35,845	+1.04(+4.44%)
Jan 19, 2023	23.06	23.41	22.99	23.35	9,882	-0.07(-0.29%)
Jan 18, 2023	24.84	24.84	23.41	23.41	51,496	-0.65(-2.71%)
Jan 17, 2023	24.46	24.46	23.93	24.06	25,360	-0.25(-1.01%)
Jan 13, 2023	23.63	24.54	23.63	24.31	26,136	+0.40(+1.66%)
Jan 12, 2023	23.12	24.22	23.10	23.91	37,662	+1.09(+4.78%)
Jan 11, 2023	21.55	23.25	21.55	22.82	19,520	+1.20(+5.56%)
Jan 10, 2023	21.71	21.73	21.62	21.62	10,041	+0.39(+1.85%)
Jan 09, 2023	20.86	21.46	20.86	21.23	23,599	+0.53(+2.57%)
Jan 06, 2023	19.80	21.02	19.54	20.70	15,411	+1.65(+8.68%)
Jan 05, 2023	18.82	19.04	18.82	19.04	5,635	+0.71(+3.86%)
Jan 04, 2023	17.83	18.38	17.61	18.34	9,382	+1.25(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.