Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

14.86 +0.82 (+5.84%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.88	10.88	9.854	9.984	142,502	-1.39(-12.23%)
Jan 28, 2021	11.24	11.48	11.02	11.38	47,282	+0.13(+1.16%)
Jan 27, 2021	11.64	11.64	10.95	11.24	103,519	-1.18(-9.49%)
Jan 26, 2021	12.56	12.56	11.89	12.42	39,941	+0.05(+0.37%)
Jan 25, 2021	12.10	12.41	11.28	12.38	84,337	+0.09(+0.71%)
Jan 22, 2021	12.14	12.36	11.80	12.29	103,545	-0.53(-4.17%)
Jan 21, 2021	13.22	13.22	12.58	12.82	71,051	-0.47(-3.50%)
Jan 20, 2021	13.21	13.59	13.01	13.29	83,974	-0.05(-0.34%)
Jan 19, 2021	14.30	14.30	13.29	13.34	66,996	-0.29(-2.15%)
Jan 15, 2021	13.33	13.70	13.33	13.63	36,907	-0.31(-2.21%)
Jan 14, 2021	13.31	14.06	13.30	13.94	34,579	+0.57(+4.26%)
Jan 13, 2021	13.83	13.83	13.36	13.37	52,638	-0.36(-2.60%)
Jan 12, 2021	13.81	14.07	13.57	13.72	32,247	+0.07(+0.51%)
Jan 11, 2021	13.52	13.85	13.16	13.65	62,091	-0.54(-3.82%)
Jan 08, 2021	14.29	14.40	13.84	14.20	89,704	+0.51(+3.72%)
Jan 07, 2021	13.92	14.02	13.61	13.69	69,995	-0.37(-2.64%)
Jan 06, 2021	12.96	14.45	12.96	14.06	138,868	+1.19(+9.21%)
Jan 05, 2021	12.53	12.95	12.49	12.87	70,487	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.