Skip to main content

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.97 -0.08 (-0.31%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.97 60.97 57.30 57.97 61,128 -3.68(-5.97%)
Jan 30, 2020 60.45 61.65 59.28 61.65 38,457 +0.06(+0.09%)
Jan 29, 2020 62.30 63.16 60.94 61.59 37,630 +0.25(+0.42%)
Jan 28, 2020 60.04 62.11 59.34 61.34 27,202 +1.47(+2.46%)
Jan 27, 2020 58.41 60.86 58.02 59.86 48,521 -1.43(-2.34%)
Jan 24, 2020 61.54 62.17 59.33 61.30 67,590 +0.34(+0.56%)
Jan 23, 2020 58.60 61.18 58.60 60.96 36,297 +1.87(+3.16%)
Jan 22, 2020 60.21 60.54 58.51 59.09 56,687 -1.25(-2.07%)
Jan 21, 2020 60.92 62.00 58.29 60.34 98,800 -1.40(-2.28%)
Jan 17, 2020 63.05 63.05 61.55 61.74 50,746 -0.96(-1.52%)
Jan 16, 2020 61.33 62.77 61.33 62.69 61,555 +2.00(+3.30%)
Jan 15, 2020 60.06 61.64 60.06 60.69 41,212 +0.42(+0.70%)
Jan 14, 2020 60.32 61.12 59.23 60.27 59,999 -0.09(-0.14%)
Jan 13, 2020 59.53 60.74 59.42 60.36 48,080 +1.53(+2.60%)
Jan 10, 2020 61.43 61.43 58.65 58.82 109,226 -2.43(-3.96%)
Jan 09, 2020 60.42 61.99 60.20 61.25 63,178 +1.31(+2.19%)
Jan 08, 2020 61.79 61.79 59.84 59.94 123,800 -1.17(-1.92%)
Jan 07, 2020 60.41 61.79 59.06 61.11 93,966 +0.73(+1.20%)
Jan 06, 2020 61.52 61.52 59.24 60.38 126,951 +0.25(+0.41%)
Jan 03, 2020 60.49 60.49 57.97 60.14 173,850 +1.93(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.