Skip to main content

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.79 -0.26 (-1.00%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 54.07 54.07 51.45 51.79 229,886 +0.37(+0.73%)
Jan 30, 2018 51.36 51.88 50.64 51.42 284,463 -1.22(-2.32%)
Jan 29, 2018 52.43 53.68 52.09 52.64 248,340 +0.26(+0.50%)
Jan 26, 2018 51.06 52.39 50.06 52.38 182,671 +1.99(+3.94%)
Jan 25, 2018 48.86 50.42 48.61 50.39 196,692 +2.11(+4.36%)
Jan 24, 2018 47.17 48.77 47.17 48.29 125,410 +0.71(+1.49%)
Jan 23, 2018 48.06 48.17 47.07 47.58 101,335 -0.48(-0.99%)
Jan 22, 2018 48.47 48.47 47.12 48.05 139,892 -0.51(-1.06%)
Jan 19, 2018 48.16 48.66 47.81 48.57 98,128 +0.95(+2.00%)
Jan 18, 2018 48.89 48.89 47.33 47.62 161,224 -1.20(-2.46%)
Jan 17, 2018 47.31 48.85 47.31 48.82 175,386 +1.80(+3.83%)
Jan 16, 2018 50.25 51.14 46.80 47.02 306,640 -1.82(-3.72%)
Jan 12, 2018 48.84 48.84 48.84 0 +2.26(+4.84%)
Jan 11, 2018 46.21 46.59 45.55 46.58 152,942 +1.34(+2.97%)
Jan 10, 2018 45.30 45.39 44.38 45.24 71,303 -0.15(-0.33%)
Jan 09, 2018 44.94 45.71 44.84 45.39 97,947 +0.77(+1.73%)
Jan 08, 2018 44.13 44.88 43.73 44.61 128,121 +0.76(+1.74%)
Jan 05, 2018 43.07 43.85 42.86 43.85 70,500 +1.15(+2.69%)
Jan 04, 2018 42.21 42.71 41.96 42.70 61,943 +0.99(+2.37%)
Jan 03, 2018 41.53 41.85 41.28 41.71 39,375 +0.23(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.