Indicators

Intercontinental Hotels Group ADR (NY: IHG )

108.37 +0.16 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.03	63.12		62.97	299,708	+1.63(+2.65%)
Jan 28, 2022	60.60	61.32	60.03	61.35	160,390	+1.39(+2.32%)
Jan 27, 2022	61.18	61.74	59.91	59.96	200,983	-2.35(-3.78%)
Jan 26, 2022	62.73	63.59	61.96	62.31	250,310	+0.53(+0.86%)
Jan 25, 2022	60.36	62.06	59.73	61.78	180,124	+0.28(+0.46%)
Jan 24, 2022	60.84	61.55	59.44	61.50	244,045	-1.64(-2.60%)
Jan 21, 2022	63.53	63.63	62.70	63.14	364,463	+0.05(+0.07%)
Jan 20, 2022	63.79	64.43	62.89	63.10	143,987	+0.33(+0.53%)
Jan 19, 2022	64.03	64.03	62.76	62.77	197,374	-0.32(-0.51%)
Jan 18, 2022	63.44	63.83	63.07	63.09	224,434	-0.97(-1.52%)
Jan 14, 2022				64.06	0	-0.27(-0.43%)
Jan 13, 2022	65.04	65.40	64.20	64.33	173,895	-0.18(-0.28%)
Jan 12, 2022	65.53	65.56	64.40	64.51	123,441	-0.11(-0.18%)
Jan 11, 2022	63.93	64.73	63.81	64.63	177,267	+0.94(+1.47%)
Jan 10, 2022	64.92	65.06	63.28	63.69	176,337	-0.91(-1.40%)
Jan 07, 2022	64.38	65.08	64.38	64.60	142,313	+0.03(+0.04%)
Jan 06, 2022	65.23	65.44	64.45	64.57	154,003	+0.26(+0.40%)
Jan 05, 2022	67.03	67.12	64.32	64.32	250,501	-0.56(-0.86%)
Jan 04, 2022	64.79	65.42	64.52	64.87	213,184	+2.63(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.