Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

60.13 -0.21 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.10	48.57	48.04	48.57	539,383	+0.72(+1.50%)
Jan 30, 2023	48.24	48.24	47.85	47.85	6,310	-0.54(-1.11%)
Jan 27, 2023	48.44	48.58	48.27	48.39	2,387	+0.06(+0.13%)
Jan 26, 2023	47.93	48.35	47.92	48.33	4,556	+0.46(+0.97%)
Jan 25, 2023	47.66	47.86	47.16	47.86	31,164	-0.04(-0.08%)
Jan 24, 2023	47.81	47.90	47.81	47.90	1,107	-0.06(-0.12%)
Jan 23, 2023	47.97	48.10	47.71	47.96	10,154	+0.46(+0.96%)
Jan 20, 2023	46.76	47.50	46.76	47.50	9,014	+0.70(+1.49%)
Jan 19, 2023	46.95	47.07	46.66	46.81	3,987	-0.29(-0.62%)
Jan 18, 2023	47.98	47.98	47.10	47.10	4,108	-0.60(-1.27%)
Jan 17, 2023	47.80	47.85	47.71	47.71	5,690	-0.11(-0.24%)
Jan 13, 2023	47.55	47.85	47.41	47.82	2,917	+0.24(+0.51%)
Jan 12, 2023	47.15	47.67	46.80	47.58	24,812	+0.14(+0.29%)
Jan 11, 2023	47.17	47.44	47.17	47.44	1,616	+0.55(+1.17%)
Jan 10, 2023	46.71	46.89	46.51	46.89	1,700	+0.17(+0.37%)
Jan 09, 2023	47.29	47.43	46.72	46.72	6,696	-0.10(-0.21%)
Jan 06, 2023	46.39	46.92	46.39	46.81	2,888	+0.92(+2.01%)
Jan 05, 2023	46.00	46.00	45.89	45.89	306	-0.47(-1.01%)
Jan 04, 2023	46.37	46.55	46.14	46.36	7,373	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.