Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

64.66 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.51	47.98	47.45	47.98	546,050	+0.71(+1.50%)
Jan 30, 2023	47.65	47.65	47.27	47.27	6,387	-0.53(-1.11%)
Jan 27, 2023	47.85	47.99	47.69	47.80	2,416	+0.06(+0.13%)
Jan 26, 2023	47.34	47.76	47.34	47.74	4,612	+0.46(+0.97%)
Jan 25, 2023	47.08	47.28	46.58	47.28	31,549	-0.04(-0.08%)
Jan 24, 2023	47.23	47.32	47.23	47.32	1,120	-0.06(-0.12%)
Jan 23, 2023	47.38	47.51	47.13	47.37	10,279	+0.45(+0.96%)
Jan 20, 2023	46.19	46.92	46.19	46.92	9,125	+0.69(+1.49%)
Jan 19, 2023	46.38	46.50	46.09	46.24	4,036	-0.29(-0.62%)
Jan 18, 2023	47.40	47.40	46.53	46.53	4,158	-0.60(-1.27%)
Jan 17, 2023	47.21	47.26	47.12	47.12	5,760	-0.11(-0.24%)
Jan 13, 2023	46.97	47.27	46.83	47.24	2,953	+0.24(+0.51%)
Jan 12, 2023	46.57	47.09	46.23	47.00	25,118	+0.14(+0.29%)
Jan 11, 2023	46.59	46.86	46.59	46.86	1,635	+0.54(+1.17%)
Jan 10, 2023	46.14	46.32	45.94	46.32	1,721	+0.17(+0.37%)
Jan 09, 2023	46.71	46.85	46.15	46.15	6,778	-0.10(-0.21%)
Jan 06, 2023	45.82	46.35	45.82	46.24	2,923	+0.91(+2.01%)
Jan 05, 2023	45.44	45.44	45.33	45.33	309	-0.46(-1.01%)
Jan 04, 2023	45.80	45.98	45.58	45.79	7,464	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.