Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

60.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.19	46.27	45.44	45.79	35,500	-0.83(-1.78%)
Jan 28, 2021	46.17	46.93	46.17	46.62	7,870	+0.57(+1.25%)
Jan 27, 2021	46.94	46.94	45.90	46.05	7,123	-1.27(-2.68%)
Jan 26, 2021	47.38	47.53	47.32	47.32	6,838	-0.14(-0.29%)
Jan 25, 2021	47.65	47.65	47.00	47.45	12,396	+0.00(+0.01%)
Jan 22, 2021	47.56	47.56	47.38	47.45	5,300	-0.22(-0.46%)
Jan 21, 2021	48.08	48.08	47.67	47.67	8,680	-0.03(-0.06%)
Jan 20, 2021	47.66	47.77	47.49	47.70	16,728	+0.54(+1.14%)
Jan 19, 2021	47.24	47.24	46.88	47.16	5,911	+0.37(+0.80%)
Jan 15, 2021	46.76	46.90	46.53	46.79	7,500	-0.34(-0.72%)
Jan 14, 2021	47.56	47.56	47.13	47.13	4,856	-0.20(-0.42%)
Jan 13, 2021	47.26	47.47	47.26	47.33	56,281	-0.19(-0.40%)
Jan 12, 2021	47.47	47.66	47.34	47.52	8,618	-0.02(-0.04%)
Jan 11, 2021	47.30	47.72	47.18	47.54	64,992	-0.03(-0.06%)
Jan 08, 2021	47.76	47.76	47.16	47.57	11,700	+0.13(+0.27%)
Jan 07, 2021	47.33	47.44	47.27	47.44	9,491	+0.93(+2.00%)
Jan 06, 2021	46.37	46.95	45.99	46.51	8,521	+0.40(+0.87%)
Jan 05, 2021	45.92	46.20	45.84	46.11	16,928	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.