Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

57.58 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.14	37.23		37.22	342,749	+1.94(+5.50%)
Jan 28, 2022	34.72	35.32	33.28	35.28	282,829	+0.75(+2.17%)
Jan 27, 2022	36.56	37.21	34.45	34.53	329,973	-2.00(-5.47%)
Jan 26, 2022	36.91	38.47	36.19	36.53	259,707	+0.24(+0.66%)
Jan 25, 2022	36.59	37.30	35.97	36.29	358,421	-1.14(-3.05%)
Jan 24, 2022	35.16	37.60	34.30	37.43	309,270	+1.42(+3.94%)
Jan 21, 2022	36.50	37.25	35.99	36.01	243,203	-0.68(-1.85%)
Jan 20, 2022	37.87	39.12	36.54	36.69	267,615	-0.93(-2.47%)
Jan 19, 2022	38.33	38.75	37.51	37.62	340,345	-0.57(-1.49%)
Jan 18, 2022	39.55	39.66	37.97	38.19	195,057	-2.03(-5.05%)
Jan 14, 2022				40.22	0	-0.46(-1.13%)
Jan 13, 2022	42.01	42.87	40.62	40.68	189,361	-1.16(-2.77%)
Jan 12, 2022	41.47	42.06	41.42	41.84	202,562	+0.59(+1.43%)
Jan 11, 2022	40.10	41.47	39.71	41.25	218,664	+0.99(+2.46%)
Jan 10, 2022	39.19	40.32	38.41	40.26	247,701	+0.81(+2.05%)
Jan 07, 2022	43.72	43.99	39.44	39.45	495,570	-4.59(-10.42%)
Jan 06, 2022	42.85	44.46	42.57	44.04	190,662	+1.00(+2.32%)
Jan 05, 2022	44.07	44.83	42.77	43.04	244,493	-1.05(-2.38%)
Jan 04, 2022	47.23	47.55	44.02	44.09	204,747	-2.77(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.