Indicators

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.38	48.99	48.31	48.95	17,200	+0.22(+0.45%)
Jan 30, 2007	48.56	48.73	48.40	48.73	52,200	+0.41(+0.85%)
Jan 29, 2007	48.25	48.44	48.16	48.32	22,200	+0.03(+0.06%)
Jan 26, 2007	48.40	48.40	48.00	48.29	18,500	-0.01(-0.02%)
Jan 25, 2007	48.92	48.92	48.21	48.30	34,900	-0.48(-0.98%)
Jan 24, 2007	48.68	48.91	48.66	48.78	36,200	+0.28(+0.58%)
Jan 23, 2007	48.39	48.65	48.30	48.50	587,700	+0.39(+0.81%)
Jan 22, 2007	48.51	48.67	48.04	48.11	50,400	-0.46(-0.95%)
Jan 19, 2007	48.02	48.57	48.02	48.57	17,600	+0.53(+1.10%)
Jan 18, 2007	48.43	48.43	48.01	48.04	43,200	-0.08(-0.17%)
Jan 17, 2007	48.00	48.33	47.95	48.12	54,800	-0.11(-0.23%)
Jan 16, 2007	48.51	48.52	48.19	48.23	39,600	-0.08(-0.17%)
Jan 12, 2007	48.13	48.54	48.10	48.31	251,100	+0.36(+0.75%)
Jan 11, 2007	47.53	48.03	47.51	47.95	76,100	+0.56(+1.19%)
Jan 10, 2007	47.47	47.51	47.18	47.39	16,000	-0.48(-1.01%)
Jan 09, 2007	48.00	48.12	47.74	47.87	17,100	-0.23(-0.48%)
Jan 08, 2007	48.00	48.18	47.80	48.10	11,700	+0.19(+0.40%)
Jan 05, 2007	48.22	48.39	47.81	47.91	2,115,700	-0.89(-1.82%)
Jan 04, 2007	48.68	48.85	48.53	48.80	281,900	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.