Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.30 -0.27 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.10	26.56		26.55	809,335	+0.50(+1.93%)
Jan 28, 2022	25.85	26.04	25.66	26.04	1,187,348	+0.07(+0.29%)
Jan 27, 2022	26.21	26.29	25.91	25.97	1,003,887	-0.19(-0.71%)
Jan 26, 2022	26.58	26.62	26.03	26.16	1,409,411	-0.16(-0.60%)
Jan 25, 2022	26.16	26.44	25.94	26.31	2,000,871	-0.08(-0.32%)
Jan 24, 2022	26.22	26.41	25.70	26.40	2,265,780	-0.30(-1.11%)
Jan 21, 2022	26.99	27.04	26.67	26.69	792,770	-0.39(-1.44%)
Jan 20, 2022	27.38	27.49	27.07	27.08	778,250	-0.07(-0.27%)
Jan 19, 2022	27.32	27.35	27.15	27.16	673,102	-0.01(-0.03%)
Jan 18, 2022	27.21	27.31	26.63	27.17	1,404,121	-0.40(-1.45%)
Jan 14, 2022				27.57	0	+0.01(+0.03%)
Jan 13, 2022	27.85	27.86	27.54	27.56	639,726	-0.25(-0.90%)
Jan 12, 2022	27.67	27.81	27.65	27.81	268,757	+0.38(+1.39%)
Jan 11, 2022	27.13	27.46	27.11	27.43	737,272	+0.37(+1.37%)
Jan 10, 2022	27.03	27.08	26.84	27.06	1,678,217	-0.19(-0.68%)
Jan 07, 2022	27.12	27.28	27.04	27.24	444,215	+0.16(+0.58%)
Jan 06, 2022	27.12	27.22	27.00	27.08	400,107	-0.07(-0.24%)
Jan 05, 2022	27.48	27.54	27.15	27.15	1,227,571	-0.29(-1.05%)
Jan 04, 2022	27.46	27.53	27.36	27.44	386,175	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.