Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

50.10 +0.11 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.80	55.87	55.80	55.86	649,700	-0.04(-0.07%)
Jan 28, 2021	55.98	55.99	55.90	55.90	141,835	-0.07(-0.13%)
Jan 27, 2021	55.99	56.03	55.94	55.97	160,853	-0.04(-0.07%)
Jan 26, 2021	56.00	56.03	55.95	56.01	121,366	+0.01(+0.02%)
Jan 25, 2021	55.98	56.04	55.97	56.00	104,204	+0.08(+0.14%)
Jan 22, 2021	55.91	55.92	55.84	55.92	292,800	+0.05(+0.09%)
Jan 21, 2021	55.90	55.91	55.80	55.87	1,896,264	-0.14(-0.25%)
Jan 20, 2021	55.97	56.01	55.94	56.01	654,536	-0.04(-0.07%)
Jan 19, 2021	55.98	56.05	55.94	56.05	531,526	+0.02(+0.04%)
Jan 15, 2021	56.02	56.04	55.99	56.03	129,700	+0.07(+0.13%)
Jan 14, 2021	56.02	56.05	55.96	55.96	134,429	-0.07(-0.12%)
Jan 13, 2021	55.91	56.03	55.88	56.03	184,930	+0.18(+0.32%)
Jan 12, 2021	55.85	55.89	55.83	55.85	214,667	-0.09(-0.16%)
Jan 11, 2021	56.03	56.03	55.89	55.94	169,561	-0.10(-0.18%)
Jan 08, 2021	56.06	56.10	56.03	56.04	266,200	+0.01(+0.02%)
Jan 07, 2021	56.04	56.06	56.02	56.03	175,055	-0.02(-0.04%)
Jan 06, 2021	56.08	56.09	56.01	56.05	158,924	-0.05(-0.09%)
Jan 05, 2021	56.19	56.19	56.10	56.10	214,899	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.