Skip to main content

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

50.10 +0.11 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 55.80 55.87 55.80 55.86 649,700 -0.04(-0.07%)
Jan 28, 2021 55.98 55.99 55.90 55.90 141,835 -0.07(-0.13%)
Jan 27, 2021 55.99 56.03 55.94 55.97 160,853 -0.04(-0.07%)
Jan 26, 2021 56.00 56.03 55.95 56.01 121,366 +0.01(+0.02%)
Jan 25, 2021 55.98 56.04 55.97 56.00 104,204 +0.08(+0.14%)
Jan 22, 2021 55.91 55.92 55.84 55.92 292,800 +0.05(+0.09%)
Jan 21, 2021 55.90 55.91 55.80 55.87 1,896,264 -0.14(-0.25%)
Jan 20, 2021 55.97 56.01 55.94 56.01 654,536 -0.04(-0.07%)
Jan 19, 2021 55.98 56.05 55.94 56.05 531,526 +0.02(+0.04%)
Jan 15, 2021 56.02 56.04 55.99 56.03 129,700 +0.07(+0.13%)
Jan 14, 2021 56.02 56.05 55.96 55.96 134,429 -0.07(-0.12%)
Jan 13, 2021 55.91 56.03 55.88 56.03 184,930 +0.18(+0.32%)
Jan 12, 2021 55.85 55.89 55.83 55.85 214,667 -0.09(-0.16%)
Jan 11, 2021 56.03 56.03 55.89 55.94 169,561 -0.10(-0.18%)
Jan 08, 2021 56.06 56.10 56.03 56.04 266,200 +0.01(+0.02%)
Jan 07, 2021 56.04 56.06 56.02 56.03 175,055 -0.02(-0.04%)
Jan 06, 2021 56.08 56.09 56.01 56.05 158,924 -0.05(-0.09%)
Jan 05, 2021 56.19 56.19 56.10 56.10 214,899 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.