Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.47 17.53 17.47 17.53 740 +0.01(+0.06%)
Jan 30, 2019 17.44 17.52 17.44 17.52 1,196 +0.14(+0.79%)
Jan 29, 2019 17.40 17.42 17.29 17.39 7,631 +0.12(+0.68%)
Jan 28, 2019 17.09 17.27 17.09 17.27 774 -0.05(-0.30%)
Jan 25, 2019 17.35 17.35 17.32 17.32 103 +0.10(+0.56%)
Jan 24, 2019 17.24 17.24 17.22 17.23 598 +0.03(+0.17%)
Jan 23, 2019 17.20 17.20 17.19 17.20 2,052 +0.09(+0.50%)
Jan 22, 2019 17.11 17.13 17.06 17.11 2,924 -0.23(-1.33%)
Jan 18, 2019 17.29 17.34 17.29 17.34 207 +0.23(+1.37%)
Jan 17, 2019 17.00 17.11 17.00 17.11 647 +0.07(+0.41%)
Jan 16, 2019 17.05 17.05 17.04 17.04 120 +0.02(+0.13%)
Jan 15, 2019 16.96 17.02 16.96 17.02 6,877 +0.06(+0.33%)
Jan 14, 2019 17.03 17.03 16.96 16.96 510 -0.09(-0.55%)
Jan 11, 2019 17.05 17.05 17.05 17.05 103 -0.08(-0.49%)
Jan 10, 2019 16.98 17.15 16.98 17.14 55,891 +0.08(+0.46%)
Jan 09, 2019 17.03 17.06 17.03 17.06 361 +0.13(+0.77%)
Jan 08, 2019 16.94 16.94 16.93 16.93 52,144 +0.15(+0.91%)
Jan 07, 2019 16.71 16.78 16.70 16.78 1,518 +0.02(+0.13%)
Jan 04, 2019 16.64 16.75 16.63 16.75 3,946 +0.44(+2.70%)
Jan 03, 2019 16.30 16.34 16.30 16.31 1,572 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.