Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 15.97 15.97 15.97 0 +0.01(+0.03%)
Jan 26, 2017 15.98 15.98 15.92 15.96 3,829 -0.01(-0.09%)
Jan 25, 2017 15.98 15.98 15.98 15.98 508 +0.22(+1.41%)
Jan 18, 2017 15.75 15.75 15.75 0 -0.01(-0.06%)
Jan 17, 2017 15.79 15.79 15.76 15.76 1,343 -0.01(-0.07%)
Jan 09, 2017 15.77 15.77 15.77 0 -0.01(-0.07%)
Jan 06, 2017 15.79 15.79 15.78 15.79 19,851 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.