Indicators

Realty Income Corp (NY: O )

54.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.91	37.29	36.71	37.23	7,203,666	+0.61(+1.68%)
Jan 28, 2016	36.61	37.05	36.45	36.62	4,989,514	-0.01(-0.02%)
Jan 27, 2016	36.57	37.07	36.19	36.63	3,614,348	-0.08(-0.22%)
Jan 26, 2016	35.94	36.81	35.94	36.71	3,969,533	+0.87(+2.43%)
Jan 25, 2016	35.99	36.39	35.65	35.84	3,066,424	-0.10(-0.28%)
Jan 22, 2016	35.24	36.04	35.16	35.94	2,731,855	+1.01(+2.89%)
Jan 21, 2016	34.77	35.44	34.39	34.92	2,853,262	+0.43(+1.25%)
Jan 20, 2016	35.05	35.14	33.89	34.49	4,309,353	-0.76(-2.15%)
Jan 19, 2016	34.92	35.43	34.78	35.25	2,987,626	+0.55(+1.57%)
Jan 15, 2016	34.37	34.71	34.71	34.71	5,121,951	-0.04(-0.11%)
Jan 14, 2016	34.57	35.10	34.35	34.75	4,080,453	+0.27(+0.79%)
Jan 13, 2016	34.88	35.35	34.38	34.47	3,922,967	-0.39(-1.13%)
Jan 12, 2016	34.92	34.97	34.42	34.87	4,202,965	+0.11(+0.31%)
Jan 11, 2016	34.17	34.94	34.11	34.76	3,400,225	+0.73(+2.15%)
Jan 08, 2016	34.42	34.67	33.98	34.03	2,378,818	-0.35(-1.01%)
Jan 07, 2016	34.37	34.90	33.67	34.37	3,226,862	-0.61(-1.73%)
Jan 06, 2016	34.49	34.98	34.49	34.98	2,660,252	+0.21(+0.59%)
Jan 05, 2016	34.17	34.87	34.09	34.77	2,923,652	+0.74(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.